DOGAI(DOGAI)Heute
$0.000685
DOGAI Preisverlauf
(DOGAI)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000620 | $0.000836 | $0.000588 | $0.000767 | $18,748.80 |
2025-09-01 | $0.000916 | $0.000922 | $0.000570 | $0.000619 | $24,440.54 |
2025-08-31 | $0.000899 | $0.000927 | $0.000891 | $0.000916 | $187.8493 |
2025-08-30 | $0.000891 | $0.000924 | $0.000875 | $0.000899 | $11,346.20 |
2025-08-29 | $0.000976 | $0.000991 | $0.000883 | $0.000883 | $3,649.593 |
2025-08-28 | $0.000970 | $0.001003 | $0.000933 | $0.000980 | $1,667.050 |
2025-08-27 | $0.000846 | $0.000985 | $0.000849 | $0.000970 | $5,225.731 |
2025-08-26 | $0.000872 | $0.000874 | $0.000819 | $0.000846 | $310.4006 |
2025-08-25 | $0.000924 | $0.000960 | $0.000864 | $0.000872 | $794.4402 |
2025-08-24 | $0.000922 | $0.000966 | $0.000916 | $0.000924 | $1,166.429 |
2025-08-23 | $0.000913 | $0.000962 | $0.000900 | $0.000922 | $1,477.527 |
2025-08-22 | $0.000876 | $0.000915 | $0.000830 | $0.000913 | $16,772.75 |
2025-08-21 | $0.000868 | $0.000904 | $0.000862 | $0.000871 | $4,056.707 |
2025-08-20 | $0.000845 | $0.000874 | $0.000830 | $0.000868 | $121.4864 |
2025-08-19 | $0.000866 | $0.000874 | $0.000835 | $0.000844 | $8,247.914 |
2025-08-18 | $0.000890 | $0.000896 | $0.000844 | $0.000866 | $20,678.83 |
2025-08-17 | $0.000876 | $0.000891 | $0.000848 | $0.000890 | $19,555.21 |
2025-08-16 | $0.000698 | $0.000980 | $0.000693 | $0.000876 | $40,876.43 |
2025-08-15 | $0.000726 | $0.000736 | $0.000690 | $0.000697 | $985.2747 |
2025-08-14 | $0.000857 | $0.000907 | $0.000677 | $0.000727 | $20,523.90 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
DOGAI(DOGAI)
