DiviSwap(DSWAP)Heute
$0.126516
DiviSwap Preisverlauf
(DSWAP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.127904 | $0.124515 | -- | -- |
2025-09-11 | -- | $0.126751 | $0.124012 | $0.124664 | $7.245688 |
2025-09-10 | -- | $0.127453 | $0.124893 | -- | -- |
2025-09-09 | -- | $0.128413 | $0.122961 | -- | -- |
2025-09-08 | -- | $0.119312 | $0.117973 | -- | -- |
2025-09-07 | $0.127683 | $0.128571 | $0.11849 | $0.119044 | $423.7983 |
2025-09-06 | $0.127778 | $0.129238 | $0.126928 | $0.127683 | $39.05440 |
2025-09-05 | $0.123876 | $0.134311 | $0.123139 | $0.127803 | $614.7367 |
2025-09-04 | $0.127339 | $0.127698 | $0.123299 | $0.123876 | $3.200704 |
2025-09-03 | $0.124347 | $0.12795 | $0.123889 | $0.127339 | $1.033224 |
2025-09-02 | -- | $0.12659 | $0.124248 | $0.124347 | $1.673825 |
2025-09-01 | -- | $0.130947 | $0.125181 | -- | -- |
2025-08-31 | $0.128782 | $0.132823 | $0.12568 | $0.130337 | $247.5015 |
2025-08-30 | $0.125527 | $0.129237 | $0.122618 | $0.128782 | $388.3015 |
2025-08-29 | $0.128447 | $0.133851 | $0.123807 | $0.125527 | $466.9450 |
2025-08-28 | $0.127173 | $0.132915 | $0.126789 | $0.128518 | $390.5926 |
2025-08-27 | -- | $0.127781 | $0.12593 | $0.127173 | $6.910093 |
2025-08-26 | -- | $0.127124 | $0.12137 | -- | -- |
2025-08-25 | $0.129887 | $0.13564 | $0.125236 | $0.126866 | $9.725745 |
2025-08-24 | $0.136029 | $0.137239 | $0.129204 | $0.129889 | $68.59729 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
DiviSwap(DSWAP)
