Distracted Dudes(DUDE)Heute
$0.000005
Distracted Dudes Preisverlauf
(DUDE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.093340 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.051910 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.56895 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.432586 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.276525 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.94290 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.48368 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.121475 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.623651 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.83585 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.910928 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.78812 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.808859 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.166004 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.385774 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.71639 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.911892 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.507011 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $8.177752 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7.095643 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Distracted Dudes(DUDE)
