Bifrost Voucher ASTR(VASTR)Heute
$0.031100
Bifrost Voucher ASTR Preisverlauf
(VASTR)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.030169 | $0.031219 | $0.030175 | $0.030604 | $1,487.416 |
2025-09-11 | $0.030670 | $0.030677 | $0.030095 | $0.030150 | $7,185.177 |
2025-09-10 | $0.030080 | $0.030758 | $0.030066 | $0.030684 | $2,257.396 |
2025-09-09 | $0.029900 | $0.030685 | $0.029638 | $0.030080 | $7,972.633 |
2025-09-08 | $0.029400 | $0.029927 | $0.029283 | $0.029900 | $1,172.362 |
2025-09-07 | $0.029227 | $0.029621 | $0.029001 | $0.029400 | $4,398.611 |
2025-09-06 | $0.029120 | $0.029588 | $0.029085 | $0.029225 | $5,225.386 |
2025-09-05 | $0.028702 | $0.029688 | $0.028594 | $0.029130 | $5,267.516 |
2025-09-04 | $0.029956 | $0.030283 | $0.028697 | $0.028702 | $5,487.162 |
2025-09-03 | $0.029185 | $0.030296 | $0.029102 | $0.029956 | $1,499.601 |
2025-09-02 | $0.029242 | $0.029467 | $0.028683 | $0.029185 | $1,442.713 |
2025-09-01 | $0.030373 | $0.030565 | $0.029166 | $0.029242 | $11,698.32 |
2025-08-31 | $0.030241 | $0.030956 | $0.030224 | $0.030373 | $1,585.527 |
2025-08-30 | $0.030446 | $0.030432 | $0.029853 | $0.030241 | $6,692.528 |
2025-08-29 | $0.030903 | $0.031614 | $0.030297 | $0.030446 | $12,329.31 |
2025-08-28 | $0.030863 | $0.031146 | $0.030416 | $0.030903 | $976.0833 |
2025-08-27 | $0.030554 | $0.031118 | $0.030534 | $0.030872 | $4,900.558 |
2025-08-26 | $0.031816 | $0.031866 | $0.030105 | $0.030549 | $10,784.31 |
2025-08-25 | -- | $0.034313 | $0.031739 | -- | -- |
2025-08-24 | $0.034554 | $0.034946 | $0.033105 | $0.033389 | $23,442.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Bifrost Voucher ASTR(VASTR)
