Diverge Loop Preisverlauf

(DLC)

Zeitraum: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-11	$0.103940	$0.105769	$0.100238	$0.102869	$8,341.549
2025-09-10	$0.108207	$0.166579	$0.097691	$0.103901	$39,946.03
2025-09-09	$0.105857	$0.118839	$0.103994	$0.108240	$12,070.01
2025-09-08	$0.107454	$0.110593	$0.105422	$0.105857	$4,867.711
2025-09-07	$0.112376	$0.115345	$0.105971	$0.107456	$4,195.679
2025-09-06	$0.106116	$0.120757	$0.103800	$0.110387	$8,290.355
2025-09-05	$0.109368	$0.112035	$0.104656	$0.109861	$5,120.472
2025-09-04	$0.104881	$0.114022	$0.106326	$0.109368	$5,840.368
2025-09-03	$0.120882	$0.126833	$0.104881	$0.109354	$9,384.212
2025-09-02	$0.129027	$0.143798	$0.10972	$0.120882	$15,461.05
2025-09-01	$0.149279	$0.151668	$0.110783	$0.110783	$12,959.30
2025-08-31	$0.163187	$0.168777	$0.140836	$0.146194	$9,752.205
2025-08-30	--	$0.176007	$0.153812	--	--
2025-08-29	--	$0.21911	$0.21911	--	--
2025-08-28	--	$0.21911	$0.19719	--	--
2025-08-27	$0.234105	$0.223912	$0.180615	$0.190570	$145.030K
2025-08-26	$0.192634	$0.242036	$0.164363	$0.235132	$153.289K
2025-08-25	$0.217952	$0.220109	$0.188345	$0.192634	$125.928K
2025-08-24	$0.217938	$0.220142	$0.217857	$0.218995	$107.381K
2025-08-23	$0.232621	$0.232736	$0.212374	$0.218005	$115.121K