deFusion(DEF)Heute
$0.000695
deFusion Preisverlauf
(DEF)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000702 | $0.000691 | -- | -- |
2025-09-07 | $0.000684 | $0.000706 | $0.000677 | $0.000695 | $2.065760 |
2025-09-06 | -- | $0.000696 | $0.000681 | -- | -- |
2025-09-05 | -- | $0.000697 | $0.000665 | -- | -- |
2025-09-04 | -- | $0.000685 | $0.000669 | -- | -- |
2025-09-03 | -- | $0.000679 | $0.000658 | -- | -- |
2025-09-02 | $0.000677 | $0.000682 | $0.000649 | $0.000652 | $307.5857 |
2025-09-01 | $0.000697 | $0.000704 | $0.000664 | $0.000674 | $19.78363 |
2025-08-31 | -- | $0.000710 | $0.000689 | -- | -- |
2025-08-30 | -- | $0.000711 | $0.000676 | -- | -- |
2025-08-29 | -- | $0.000786 | $0.000755 | -- | -- |
2025-08-28 | $0.000765 | $0.000783 | $0.000754 | $0.000771 | $27.56328 |
2025-08-27 | $0.000736 | $0.000768 | $0.000738 | $0.000766 | $5.518436 |
2025-08-26 | $0.000737 | $0.000741 | $0.000685 | $0.000736 | $512.9774 |
2025-08-25 | $0.000763 | $0.000801 | $0.000725 | $0.000730 | $202.0710 |
2025-08-24 | $0.000804 | $0.000823 | $0.000744 | $0.000763 | $297.9592 |
2025-08-23 | $0.000776 | $0.000825 | $0.000786 | $0.000804 | $205.3129 |
2025-08-22 | $0.000731 | $0.000786 | $0.000706 | $0.000776 | $5.991997 |
2025-08-21 | $0.000746 | $0.000763 | $0.000730 | $0.000731 | $100.7810 |
2025-08-20 | $0.000722 | $0.000746 | $0.000704 | $0.000746 | $25.60515 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
deFusion(DEF)
