WEEX Token(WXT)Heute
$0.043759
vor 1 Jahren
$0.011257
WEEX Token Preisverlauf
(WXT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.04173 | $0.04395 | $0.0415 | $0.043669 | $8.273M |
2025-09-11 | $0.041331 | $0.04209 | $0.04092 | $0.041755 | $8.101M |
2025-09-10 | $0.039310 | $0.04169 | $0.03962 | $0.041261 | $727.068K |
2025-09-09 | $0.039773 | $0.04042 | $0.03911 | $0.039552 | $1.245M |
2025-09-08 | $0.038188 | $0.04 | $0.03773 | $0.039735 | $1.576M |
2025-09-07 | $0.037702 | $0.03824 | $0.03729 | $0.038218 | $1.734M |
2025-09-06 | $0.038028 | $0.03838 | $0.03762 | $0.037722 | $231.717K |
2025-09-05 | $0.038115 | $0.03904 | $0.03762 | $0.038028 | $7.332M |
2025-09-04 | $0.038827 | $0.039 | $0.03799 | $0.03811 | $1.031M |
2025-09-03 | $0.037380 | $0.03909 | $0.03738 | $0.038866 | $8.031M |
2025-09-02 | $0.037219 | $0.03828 | $0.03662 | $0.037518 | $1.279M |
2025-09-01 | $0.038180 | $0.03843 | $0.03688 | $0.037167 | $1.104M |
2025-08-31 | $0.037991 | $0.03856 | $0.03746 | $0.038116 | $426.165K |
2025-08-30 | $0.038881 | $0.03926 | $0.0375 | $0.037966 | $982.049K |
2025-08-29 | $0.039224 | $0.04061 | $0.03859 | $0.038970 | $12.070M |
2025-08-28 | $0.038847 | $0.03986 | $0.03779 | $0.039216 | $11.581M |
2025-08-27 | $0.036208 | $0.03891 | $0.03644 | $0.038862 | $8.382M |
2025-08-26 | $0.037043 | $0.03725 | $0.03531 | $0.036208 | $9.339M |
2025-08-25 | $0.037907 | $0.03963 | $0.03679 | $0.036995 | $11.961M |
2025-08-24 | $0.037887 | $0.03892 | $0.03741 | $0.037823 | $7.407M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
WEEX Token(WXT)
