Defigram(DFG)Heute
$2.71
vor 1 Jahren
$1.63
vor 2 Jahren
$2.42
vor 3 Jahren
$1.65
Defigram Preisverlauf
(DFG)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.735888 | $3.03 | $2.67 | $2.674266 | $9,416.987 |
2025-09-01 | $2.739626 | $2.82 | $2.61 | $2.735888 | $7,423.471 |
2025-08-31 | $2.913722 | $2.99 | $2.51 | $2.739626 | $22,175.05 |
2025-08-30 | $2.930314 | $3 | $2.91 | $2.913722 | $6,707.073 |
2025-08-29 | $2.992975 | $3.05 | $2.9 | $2.930314 | $3,764.723 |
2025-08-28 | $3.004159 | $3.06 | $2.87 | $2.992975 | $13,298.96 |
2025-08-27 | $3.604884 | $3.98 | $2.82 | $3.004746 | $71,728.52 |
2025-08-26 | $2.989203 | $4.17 | $2.9 | $3.604884 | $152.171K |
2025-08-25 | -- | $3.19 | $2.8 | -- | -- |
2025-08-24 | $3.046354 | $3.2 | $3 | $3.041243 | $4,890.409 |
2025-08-23 | $3.061926 | $3.09 | $3.04 | $3.046354 | $5,310.621 |
2025-08-22 | $2.975835 | $3.07 | $2.97 | $3.061926 | $3,305.130 |
2025-08-21 | $2.984984 | $3.06 | $2.96 | $2.976600 | $3,727.477 |
2025-08-20 | $3.059128 | $3.04 | $2.97 | $2.984984 | $6,507.118 |
2025-08-19 | $3.069969 | $3.18 | $3.02 | $3.059128 | $7,615.600 |
2025-08-18 | $3.138376 | $3.22 | $3.02 | $3.069969 | $5,923.984 |
2025-08-17 | $3.131930 | $3.15 | $3.1 | $3.138376 | $6,163.590 |
2025-08-16 | $3.120766 | $3.15 | $2.97 | $3.131901 | $5,435.663 |
2025-08-15 | $3.150982 | $3.18 | $3.04 | $3.128495 | $3,485.310 |
2025-08-14 | $3.220538 | $3.27 | $3.14 | $3.157364 | $3,970.217 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Defigram(DFG)
