Defidash(DEFIDASH)Heute
$0.016660
Defidash Preisverlauf
(DEFIDASH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016821 | $0.017379 | $0.016576 | $0.016614 | $83.89643 |
2025-09-04 | $0.017573 | $0.017617 | $0.016735 | $0.016821 | $1,176.473 |
2025-09-03 | $0.016121 | $0.017610 | $0.016112 | $0.017573 | $705.9062 |
2025-09-02 | $0.016661 | $0.016838 | $0.016098 | $0.016121 | $239.9566 |
2025-09-01 | $0.017482 | $0.017349 | $0.016661 | $0.016661 | $2,103.550 |
2025-08-31 | $0.017393 | $0.017522 | $0.017072 | $0.017482 | $288.6913 |
2025-08-30 | $0.017567 | $0.017630 | $0.017005 | $0.017393 | $2,800.189 |
2025-08-29 | $0.018301 | $0.018424 | $0.017404 | $0.017534 | $258.5039 |
2025-08-28 | $0.019084 | $0.018953 | $0.018000 | $0.018345 | $3,667.630 |
2025-08-27 | $0.018702 | $0.019094 | $0.018588 | $0.019084 | $3,225.069 |
2025-08-26 | $0.019376 | $0.019476 | $0.017962 | $0.018702 | $7,284.303 |
2025-08-25 | $0.020283 | $0.020933 | $0.018964 | $0.019362 | $2,556.074 |
2025-08-24 | $0.020335 | $0.020430 | $0.019854 | $0.020270 | $946.5695 |
2025-08-23 | $0.023330 | $0.024295 | $0.020242 | $0.020301 | $2,685.763 |
2025-08-22 | $0.021866 | $0.023879 | $0.021539 | $0.023310 | $5,918.011 |
2025-08-21 | $0.021828 | $0.022671 | $0.021866 | $0.021866 | $25.82431 |
2025-08-20 | $0.021820 | $0.022212 | $0.021130 | $0.021828 | $1,972.438 |
2025-08-19 | -- | $0.022908 | $0.021078 | $0.021820 | $3,777.584 |
2025-08-18 | $0.021428 | $0.022647 | $0.020770 | -- | -- |
2025-08-17 | $0.019273 | $0.021431 | $0.019258 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Defidash(DEFIDASH)
