Defibox bRAM Preisverlauf

(BRAM)

Zeitraum: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-10	$0.000162	$0.000166	$0.000160	$0.000164	$247.459K
2025-09-09	$0.000164	$0.000167	$0.000160	$0.000162	$202.262K
2025-09-08	$0.000165	$0.000168	$0.000164	$0.000164	$166.683K
2025-09-07	$0.000162	$0.000167	$0.000162	$0.000165	$100.672K
2025-09-06	$0.000164	$0.000167	$0.000162	$0.000162	$119.605K
2025-09-05	$0.000166	$0.000168	$0.000159	$0.000163	$305.664K
2025-09-04	$0.000171	$0.000173	$0.000166	$0.000166	$162.296K
2025-09-03	$0.000170	$0.000173	$0.000169	$0.000171	$189.163K
2025-09-02	$0.000171	$0.000174	$0.000167	$0.000170	$289.298K
2025-09-01	$0.000176	$0.000178	$0.000170	$0.000171	$221.579K
2025-08-31	$0.000176	$0.000179	$0.000174	$0.000176	$136.511K
2025-08-30	$0.000174	$0.000178	$0.000171	$0.000176	$229.716K
2025-08-29	$0.000182	$0.000183	$0.000172	$0.000174	$294.996K
2025-08-28	$0.000179	$0.000184	$0.000177	$0.000182	$197.075K
2025-08-27	$0.000174	$0.000181	$0.000174	$0.000179	$218.717K
2025-08-26	$0.000177	$0.000178	$0.000168	$0.000174	$309.890K
2025-08-25	$0.000180	$0.000189	$0.000174	$0.000177	$438.066K
2025-08-24	$0.000184	$0.000186	$0.000178	$0.000180	$171.341K
2025-08-23	$0.000184	$0.000190	$0.000183	$0.000184	$242.272K
2025-08-22	$0.000176	$0.000184	$0.000171	$0.000184	$336.751K