Deez Nuts(NUTS)Heute
$0.015671
Deez Nuts Preisverlauf
(NUTS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.014860 | $0.015418 | $0.014579 | $0.015094 | $775.4819 |
2025-09-12 | $0.014051 | $0.015019 | $0.013932 | $0.014937 | $77.84554 |
2025-09-11 | $0.013622 | $0.014133 | $0.013410 | $0.014059 | $281.0656 |
2025-09-10 | $0.013001 | $0.013802 | $0.013083 | $0.013622 | $300.9679 |
2025-09-09 | $0.014863 | $0.014850 | $0.012283 | $0.013001 | $2,286.235 |
2025-09-08 | $0.015149 | $0.015688 | $0.014758 | $0.014758 | $707.4970 |
2025-09-07 | $0.014970 | $0.015173 | $0.014829 | $0.015152 | $49.50203 |
2025-09-06 | $0.014821 | $0.015131 | $0.014718 | $0.014950 | $238.7895 |
2025-09-05 | $0.016173 | $0.016480 | $0.014681 | $0.014822 | $1,033.466 |
2025-09-04 | $0.017000 | $0.017026 | $0.016089 | $0.016093 | $78.97663 |
2025-09-03 | $0.014816 | $0.017374 | $0.014750 | $0.016982 | $2,180.824 |
2025-09-02 | $0.014541 | $0.015075 | $0.014134 | $0.014816 | $239.6931 |
2025-09-01 | $0.015798 | $0.015917 | $0.013817 | $0.014540 | $1,252.437 |
2025-08-31 | $0.015547 | $0.015863 | $0.015419 | $0.015727 | $28.53905 |
2025-08-30 | -- | $0.016015 | $0.015196 | -- | -- |
2025-08-29 | -- | $0.016980 | $0.016096 | -- | -- |
2025-08-28 | $0.016204 | $0.016877 | $0.015741 | $0.016460 | $188.6238 |
2025-08-27 | $0.015111 | $0.016242 | $0.015121 | $0.016204 | $361.5650 |
2025-08-26 | $0.015469 | $0.015674 | $0.014662 | $0.015124 | $56.19263 |
2025-08-25 | -- | $0.017912 | $0.015469 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Deez Nuts(NUTS)
