Bento(BENTO)Heute
$0.000000
vor 1 Jahren
$0.000000
Bento Preisverlauf
(BENTO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.8681 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.9977 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.01245 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.3330 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $609.2235 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.7013 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $823.4288 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $919.5433 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $92.74460 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $571.7634 |
2025-08-27 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $744.3149 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,078.169 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,399.741 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $376.6612 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.4429 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $380.4019 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,766.711 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $950.0979 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Bento(BENTO)
