DEEPR(DEEPR)Heute
$0.000996
vor 1 Jahren
$0.002993
DEEPR Preisverlauf
(DEEPR)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000982 | $0.001006 | $0.000974 | $0.001004 | $48.65941 |
2025-09-06 | $0.000990 | $0.001008 | $0.000980 | $0.000983 | $99.97646 |
2025-09-05 | $0.000990 | $0.001015 | $0.000979 | $0.000987 | $62.75342 |
2025-09-04 | $0.001036 | $0.001048 | $0.000984 | $0.000990 | $60.54241 |
2025-09-03 | $0.001011 | $0.001042 | $0.001003 | $0.001037 | $147.6967 |
2025-09-02 | $0.001026 | $0.001032 | $0.000986 | $0.001013 | $26.11628 |
2025-09-01 | $0.001053 | $0.001230 | $0.001024 | $0.001025 | $354.7592 |
2025-08-31 | $0.001049 | $0.001073 | $0.001042 | $0.001052 | $98.54212 |
2025-08-30 | $0.001049 | $0.001069 | $0.001031 | $0.001050 | $103.2753 |
2025-08-29 | $0.001091 | $0.001115 | $0.001032 | $0.001045 | $60.48383 |
2025-08-28 | $0.001083 | $0.001107 | $0.001058 | $0.001091 | $67.85573 |
2025-08-27 | $0.001060 | $0.001094 | $0.001063 | $0.001084 | $131.0218 |
2025-08-26 | $0.001090 | $0.001088 | $0.001023 | $0.001060 | $304.5639 |
2025-08-25 | $0.001103 | $0.001178 | $0.001077 | $0.001080 | $36.77581 |
2025-08-24 | $0.001146 | $0.001157 | $0.001095 | $0.001103 | $159.5180 |
2025-08-23 | $0.001141 | $0.001188 | $0.001141 | $0.001146 | $120.1029 |
2025-08-22 | $0.001081 | $0.001160 | $0.001039 | $0.001141 | $332.8377 |
2025-08-21 | $0.001106 | $0.001114 | $0.001077 | $0.001081 | $3.823667 |
2025-08-20 | $0.001104 | $0.001108 | $0.001066 | $0.001106 | $153.5242 |
2025-08-19 | $0.001114 | $0.001143 | $0.001102 | $0.001104 | $2,173.713 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
DEEPR(DEEPR)
