Daytona Finance(TONI)Heute
$0.000507
vor 1 Jahren
$0.001059
vor 2 Jahren
$0.005605
Daytona Finance Preisverlauf
(TONI)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000471 | $0.000481 | $0.000463 | $0.000469 | $454.0186 |
2025-09-06 | $0.000472 | $0.000475 | $0.000460 | $0.000470 | $581.4925 |
2025-09-05 | $0.000470 | $0.000486 | $0.000452 | $0.000472 | $1,123.821 |
2025-09-04 | $0.000496 | $0.000502 | $0.000470 | $0.000470 | $669.1722 |
2025-09-03 | $0.000481 | $0.000502 | $0.000469 | $0.000496 | $1,272.670 |
2025-09-02 | $0.000496 | $0.000512 | $0.000473 | $0.000480 | $2,047.969 |
2025-09-01 | $0.000540 | $0.000542 | $0.000490 | $0.000496 | $1,582.105 |
2025-08-31 | $0.000519 | $0.000543 | $0.000506 | $0.000540 | $1,112.147 |
2025-08-30 | $0.000497 | $0.000523 | $0.000490 | $0.000519 | $868.4941 |
2025-08-29 | $0.000534 | $0.000540 | $0.000495 | $0.000497 | $1,663.213 |
2025-08-28 | $0.000579 | $0.000582 | $0.000520 | $0.000533 | $3,670.184 |
2025-08-27 | $0.000544 | $0.000593 | $0.000521 | $0.000579 | $10,943.26 |
2025-08-26 | $0.000646 | $0.000646 | $0.000512 | $0.000556 | $4,770.764 |
2025-08-25 | -- | $0.000688 | $0.000611 | -- | -- |
2025-08-24 | $0.000717 | $0.000722 | $0.000664 | $0.000671 | $1,520.134 |
2025-08-23 | $0.000713 | $0.000741 | $0.000710 | $0.000719 | $2,154.984 |
2025-08-22 | $0.001252 | $0.001229 | $0.000649 | $0.000719 | $33,423.87 |
2025-08-21 | $0.001281 | $0.001313 | $0.001229 | $0.001254 | $2,624.804 |
2025-08-20 | $0.001346 | $0.001308 | $0.001245 | $0.001281 | $4,331.381 |
2025-08-19 | $0.001367 | $0.001445 | $0.001281 | $0.001331 | $3,374.190 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Daytona Finance(TONI)
