DARUMA(D)Heute
$0.000007
DARUMA Preisverlauf
(D)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $732.4135 |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $421.3132 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $270.0448 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $398.7087 |
2025-08-27 | $0.000004 | $0.000007 | $0.000004 | $0.000005 | $2,659.978 |
2025-08-26 | $0.000027 | $0.000027 | $0.000003 | $0.000004 | $5,790.908 |
2025-08-25 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $8.960552 |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-22 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $46.16438 |
2025-08-21 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $318.7821 |
2025-08-20 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $19.58071 |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $40.14834 |
2025-08-17 | -- | $0.000026 | $0.000026 | $0.000026 | $16.64956 |
2025-08-16 | -- | $0.000026 | $0.000026 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
DARUMA(D)
