Cryptoshares(SHARES)Heute
$0.000005
Cryptoshares Preisverlauf
(SHARES)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000006 | $0.000009 | $0.000005 | $0.000005 | $0.003422 |
2025-09-02 | $0.000008 | $0.000008 | $0.000003 | $0.000006 | $0.014874 |
2025-09-01 | $0.000004 | $0.000009 | $0.000004 | $0.000008 | $0.013880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $0.004513 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $0.006486 |
2025-08-29 | $0.000009 | $0.000009 | $0.000005 | $0.000005 | $0.000088 |
2025-08-28 | $0.000010 | $0.000010 | $0.000005 | $0.000009 | $0.000321 |
2025-08-27 | $0.000011 | $0.000011 | $0.000006 | $0.000010 | $0.056151 |
2025-08-26 | $0.000008 | $0.000011 | $0.000004 | $0.000011 | $1.336605 |
2025-08-25 | -- | $0.000009 | $0.000005 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000007 | $0.000009 | $0.001374 |
2025-08-23 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $2.307194 |
2025-08-22 | $0.000009 | $0.000010 | $0.000007 | $0.000007 | $2.086750 |
2025-08-21 | $0.000007 | $0.000012 | $0.000007 | $0.000009 | $9.694944 |
2025-08-20 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $1.843381 |
2025-08-19 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $0.018375 |
2025-08-18 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $0.015813 |
2025-08-17 | $0.000005 | $0.000007 | $0.000003 | $0.000007 | $0.000342 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.000062 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $0.110750 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Cryptoshares(SHARES)
