Aki Network(AKI)Heute
$0.001750
vor 1 Jahren
$0.009417
Aki Network Preisverlauf
(AKI)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001751 | $0.001766 | $0.001737 | $0.001745 | $54,531.44 |
2025-09-17 | $0.001758 | $0.001841 | $0.001741 | $0.001752 | $106.393K |
2025-09-16 | $0.001777 | $0.001792 | $0.001746 | $0.001754 | $55,285.62 |
2025-09-15 | $0.001747 | $0.001821 | $0.001747 | $0.001777 | $151.635K |
2025-09-14 | $0.001754 | $0.001755 | $0.001742 | $0.001747 | $46,253.16 |
2025-09-13 | $0.001744 | $0.001766 | $0.001742 | $0.001754 | $52,084.24 |
2025-09-12 | $0.001749 | $0.001753 | $0.001742 | $0.001745 | $45,664.72 |
2025-09-11 | $0.001763 | $0.001757 | $0.001739 | $0.001749 | $50,123.53 |
2025-09-10 | $0.001775 | $0.001800 | $0.001752 | $0.001759 | $69,380.02 |
2025-09-09 | $0.001763 | $0.001790 | $0.001758 | $0.001775 | $52,608.56 |
2025-09-08 | $0.001769 | $0.001775 | $0.001756 | $0.001767 | $69,567.32 |
2025-09-07 | $0.001775 | $0.001792 | $0.001745 | $0.001769 | $73,127.89 |
2025-09-06 | $0.001803 | $0.001809 | $0.001775 | $0.001788 | $71,270.95 |
2025-09-05 | $0.001806 | $0.001812 | $0.001800 | $0.001802 | $65,895.01 |
2025-09-04 | $0.001814 | $0.001820 | $0.001803 | $0.001806 | $70,044.50 |
2025-09-03 | $0.001806 | $0.001815 | $0.001800 | $0.001814 | $70,363.11 |
2025-09-02 | $0.001809 | $0.001818 | $0.001800 | $0.001806 | $80,413.94 |
2025-09-01 | $0.001828 | $0.001861 | $0.001805 | $0.001809 | $82,163.39 |
2025-08-31 | $0.001847 | $0.001856 | $0.001825 | $0.001828 | $76,576.02 |
2025-08-30 | $0.001848 | $0.001865 | $0.001842 | $0.001847 | $75,328.67 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Aki Network(AKI)
