Aki Network(AKI)Heute
$0.001803
vor 1 Jahren
$0.008134
Aki Network Preisverlauf
(AKI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001814 | $0.001820 | $0.001803 | $0.001806 | $70,044.50 |
2025-09-03 | $0.001806 | $0.001815 | $0.001800 | $0.001814 | $70,363.11 |
2025-09-02 | $0.001809 | $0.001818 | $0.001800 | $0.001806 | $80,413.94 |
2025-09-01 | $0.001828 | $0.001861 | $0.001805 | $0.001809 | $82,163.39 |
2025-08-31 | $0.001847 | $0.001856 | $0.001825 | $0.001828 | $76,576.02 |
2025-08-30 | $0.001848 | $0.001865 | $0.001842 | $0.001847 | $75,328.67 |
2025-08-29 | $0.001941 | $0.001939 | $0.001848 | $0.001848 | $81,476.67 |
2025-08-28 | $0.001963 | $0.001972 | $0.001929 | $0.001941 | $77,390.75 |
2025-08-27 | $0.001960 | $0.001997 | $0.001955 | $0.001963 | $90,737.76 |
2025-08-26 | $0.001989 | $0.002004 | $0.001902 | $0.001960 | $108.226K |
2025-08-25 | $0.001941 | $0.002261 | $0.001884 | $0.001989 | $222.753K |
2025-08-24 | $0.001804 | $0.001986 | $0.001798 | $0.001942 | $147.678K |
2025-08-23 | $0.001802 | $0.001828 | $0.001800 | $0.001804 | $79,745.76 |
2025-08-22 | $0.001829 | $0.001859 | $0.001800 | $0.001802 | $108.784K |
2025-08-21 | $0.002236 | $0.002182 | $0.001753 | $0.001829 | $208.608K |
2025-08-20 | $0.002268 | $0.002314 | $0.002161 | $0.002236 | $181.948K |
2025-08-19 | $0.002417 | $0.002459 | $0.002233 | $0.002268 | $329.976K |
2025-08-18 | $0.002532 | $0.002562 | $0.002308 | $0.002416 | $120.194K |
2025-08-17 | $0.002675 | $0.002646 | $0.002514 | $0.002536 | $77,347.23 |
2025-08-16 | $0.002682 | $0.002777 | $0.002638 | $0.002675 | $139.431K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Aki Network(AKI)
