Moonwell Flagship USDC (Morpho Vault)(MWUSDC)Heute
$0.941597
Moonwell Flagship USDC (Morpho Vault) Preisverlauf
(MWUSDC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.941656 | $0.941506 | -- | -- |
2025-09-06 | $1.042764 | $1.042858 | $0.941557 | $0.941642 | $27.07718 |
2025-09-05 | -- | $1.042860 | $0.940959 | -- | -- |
2025-09-04 | -- | $1.042156 | $0.940410 | -- | -- |
2025-09-03 | $0.940774 | $1.043 | $0.939645 | $1.042052 | $1.079120 |
2025-09-02 | -- | $0.9416 | $0.939759 | $0.940774 | $1.806975 |
2025-09-01 | -- | $1.042 | $0.940679 | -- | -- |
2025-08-31 | $0.941711 | $1.042 | $0.939061 | $1.041154 | $38.21108 |
2025-08-30 | $1.042684 | $1.045 | $0.940929 | $0.941711 | $11.32138 |
2025-08-29 | $0.939355 | $1.044 | $0.939269 | $1.042684 | $11.76788 |
2025-08-28 | $1.042577 | $1.043 | $0.939275 | $0.939355 | $13.88930 |
2025-08-27 | $0.939322 | $1.043 | $0.484702 | $1.042578 | $1,670.741 |
2025-08-26 | $0.939729 | $1.039 | $0.939241 | $0.939243 | $65.22942 |
2025-08-25 | -- | $1.041 | $0.939474 | $0.939729 | $6.700147 |
2025-08-24 | -- | $1.041 | $0.938981 | -- | -- |
2025-08-23 | $0.941268 | $1.044 | $0.937104 | $0.939703 | $4.279709 |
2025-08-22 | -- | $1.042 | $0.939202 | -- | -- |
2025-08-21 | -- | $0.939858 | $0.939308 | -- | -- |
2025-08-20 | $0.937687 | $1.042 | $0.936109 | $0.939683 | $103.1904 |
2025-08-19 | $1.041027 | $1.042 | $0.937687 | $0.937687 | $8.599879 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Moonwell Flagship USDC (Morpho Vault)(MWUSDC)
