CITY(CITY)Heute
$0.000000
CITY Preisverlauf
(CITY)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $83.84361 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000000 | $0.000000 | $7,712.999 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.3976 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $584.3467 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $103.7274 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $358.3846 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.3960 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.5017 |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $173.3112 |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $310.0130 |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $132.0596 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
CITY(CITY)
