SuperVerse(SUPER)Heute
$0.4424
vor 1 Jahren
$0.821957
vor 2 Jahren
$0.076555
vor 3 Jahren
$0.14185
vor 4 Jahren
$0.808812
SuperVerse Preisverlauf
(SUPER)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.580441 | $0.44 | $0.44 | $0.592156 | $10.261M |
2025-09-11 | $0.586651 | $0.44 | $0.44 | $0.580930 | $17.516M |
2025-09-10 | $0.579656 | $0.44 | $0.44 | $0.586919 | $13.346M |
2025-09-09 | $0.600240 | $0.44 | $0.44 | $0.579029 | $15.339M |
2025-09-08 | $0.591033 | $0.44 | $0.44 | $0.601554 | $10.372M |
2025-09-07 | $0.587908 | $0.44 | $0.44 | $0.591911 | $5.906M |
2025-09-06 | $0.608202 | $0.44 | $0.44 | $0.587680 | $9.509M |
2025-09-05 | $0.553466 | $0.44 | $0.44 | $0.607165 | $26.049M |
2025-09-04 | $0.570895 | $0.44 | $0.44 | $0.553466 | $10.312M |
2025-09-03 | $0.557285 | $0.44 | $0.44 | $0.571728 | $10.186M |
2025-09-02 | $0.558063 | $0.44 | $0.44 | $0.557564 | $13.549M |
2025-09-01 | $0.580681 | $0.44 | $0.44 | $0.557671 | $10.419M |
2025-08-31 | $0.589061 | $0.44 | $0.44 | $0.580742 | $7.244M |
2025-08-30 | $0.577734 | $0.44 | $0.44 | $0.588269 | $12.048M |
2025-08-29 | $0.597307 | $0.44 | $0.44 | $0.576288 | $14.745M |
2025-08-28 | $0.606104 | $0.44 | $0.44 | $0.598068 | $14.249M |
2025-08-27 | $0.597204 | $0.44 | $0.44 | $0.605199 | $12.901M |
2025-08-26 | $0.620593 | $0.44 | $0.44 | $0.597458 | $15.478M |
2025-08-25 | $0.645914 | $0.44 | $0.44 | $0.620593 | $17.175M |
2025-08-24 | $0.656542 | $0.44 | $0.44 | $0.645367 | $9.095M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SuperVerse(SUPER)
