Bonk Staked SOL(BONKSOL)Heute
$229.98
vor 1 Jahren
$139.24
Bonk Staked SOL Preisverlauf
(BONKSOL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $239.5536 | $239.6349 | $230.2927 | $230.2931 | $268.665K |
2025-09-03 | $228.4059 | $240.14 | $225.8 | $239.5763 | $339.201K |
2025-09-02 | $224.5012 | $231.35 | $220 | $228.4269 | $51,583.98 |
2025-09-01 | $230.9875 | $232.28 | $222.48 | $223.6499 | $83,078.00 |
2025-08-31 | $226.7211 | $233.17 | $225.98 | $231.0100 | $24,066.68 |
2025-08-30 | $233.5116 | $233.3 | $223.7 | $226.7212 | $357.819K |
2025-08-29 | $237.9149 | $245.67 | $229.73 | $233.4191 | $1.290M |
2025-08-28 | $234.9227 | $243.75 | $228.4 | $237.8952 | $1.305M |
2025-08-27 | $214.5544 | $235.74 | $216.7 | $234.9226 | $338.039K |
2025-08-26 | $222.2069 | $223.55 | $210 | $214.5532 | $409.236K |
2025-08-25 | $233.5548 | $239.46 | $220.67 | $222.2069 | $428.194K |
2025-08-24 | $229.5144 | $238.14 | $229.49 | $232.3064 | $338.984K |
2025-08-23 | $219.8413 | $234.66 | $220.02 | $229.5144 | $50,263.62 |
2025-08-22 | $206.0464 | $221.79 | $200.52 | $219.8414 | $130.030K |
2025-08-21 | $202.7696 | $209.53 | $202.73 | $206.0464 | $19,392.44 |
2025-08-20 | $199.0590 | $202.82 | $198.04 | $202.7696 | $47,290.72 |
2025-08-19 | $204.5793 | $208.75 | $199.06 | $199.0590 | $11,930.69 |
2025-08-18 | $218.4880 | $220.12 | $203.33 | $206.1343 | $98,716.31 |
2025-08-17 | $212.9645 | $220.12 | $211.04 | $219.4037 | $281.948K |
2025-08-16 | $208.2093 | $213.02 | $206.81 | $212.9867 | $125.839K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Bonk Staked SOL(BONKSOL)
