CryptoPunk #7171(HOODIE)Heute
$19.45
CryptoPunk #7171 Preisverlauf
(HOODIE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $19.51 | $19.45 | -- | -- |
2025-09-10 | -- | $19.51 | $19.45 | -- | -- |
2025-09-09 | -- | $19.51 | $19.45 | -- | -- |
2025-09-08 | -- | $19.51 | $19.45 | -- | -- |
2025-09-07 | -- | $19.51842 | $19.26414 | -- | -- |
2025-09-06 | $19.39463 | $19.65543 | $19.25687 | $19.33189 | $8.123583 |
2025-09-05 | $19.54169 | $20.24161 | $19.33709 | $19.39463 | $76.95597 |
2025-09-04 | -- | $20.08838 | $19.45392 | -- | -- |
2025-09-03 | -- | $20.27 | $20.19 | -- | -- |
2025-09-02 | -- | $20.27 | $20.19 | -- | -- |
2025-09-01 | -- | $20.36 | $20.19 | -- | -- |
2025-08-31 | $19.86496 | $20.37 | $19.7 | $20.35371 | $17.56708 |
2025-08-30 | -- | $20.03 | $19.69 | -- | -- |
2025-08-29 | -- | $20.98 | $20.84 | -- | -- |
2025-08-28 | -- | $20.98 | $20.84 | -- | -- |
2025-08-27 | -- | $21.06 | $20.45 | -- | -- |
2025-08-26 | -- | $20.9 | $19.68 | -- | -- |
2025-08-25 | -- | $22.09 | $21.87 | -- | -- |
2025-08-24 | $21.61042 | $22.02 | $21.46 | $21.80128 | $73.89505 |
2025-08-23 | -- | $21.61 | $21.33 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
CryptoPunk #7171(HOODIE)
