Karma Card(KARMA/SOL)Heute
$0.000551
Karma Card Preisverlauf
(KARMA/SOL)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000679 | $0.000683 | $0.000531 | $0.000532 | $11,200.82 |
2025-09-16 | $0.000703 | $0.000705 | $0.000644 | $0.000679 | $5,694.116 |
2025-09-15 | $0.000681 | $0.000770 | $0.000650 | $0.000697 | $24,788.39 |
2025-09-14 | $0.000606 | $0.000681 | $0.000570 | $0.000681 | $10,531.80 |
2025-09-13 | $0.000701 | $0.000714 | $0.000586 | $0.000606 | $21,683.39 |
2025-09-12 | $0.000637 | $0.000787 | $0.000549 | $0.000701 | $45,007.18 |
2025-09-11 | $0.000717 | $0.000694 | $0.000600 | $0.000637 | $17,387.53 |
2025-09-10 | $0.000735 | $0.000780 | $0.000636 | $0.000694 | $30,812.13 |
2025-09-09 | $0.000589 | $0.000788 | $0.000575 | $0.000735 | $44,438.84 |
2025-09-08 | $0.000646 | $0.000687 | $0.000568 | $0.000589 | $24,328.43 |
2025-09-07 | $0.000688 | $0.000689 | $0.000586 | $0.000647 | $26,979.62 |
2025-09-06 | $0.000594 | $0.000858 | $0.000579 | $0.000688 | $89,541.22 |
2025-09-05 | $0.000371 | $0.000646 | $0.000359 | $0.000594 | $90,910.46 |
2025-09-04 | $0.000240 | $0.000400 | $0.000216 | $0.000359 | $38,544.93 |
2025-09-03 | $0.000226 | $0.000302 | $0.000220 | $0.000240 | $45,001.43 |
2025-09-02 | $0.000156 | $0.000261 | $0.000142 | $0.000226 | $16,209.02 |
2025-09-01 | $0.000144 | $0.000157 | $0.000144 | $0.000155 | $1,772.792 |
2025-08-31 | $0.000148 | $0.000150 | $0.000142 | $0.000144 | $371.6662 |
2025-08-30 | $0.000161 | $0.000161 | $0.000142 | $0.000148 | $2,345.241 |
2025-08-29 | $0.000139 | $0.000161 | $0.000132 | $0.000161 | $14,218.51 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Karma Card(KARMA/SOL)
