UWU 69(UWU69)Heute
$0.000959
UWU 69 Preisverlauf
(UWU69)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001255 | $0.001304 | $0.000735 | $0.000820 | $115.937K |
2025-09-10 | $0.001487 | $0.001514 | $0.000835 | $0.001255 | $251.854K |
2025-09-09 | $0.001624 | $0.001624 | $0.001365 | $0.001487 | $49,122.50 |
2025-09-08 | $0.001541 | $0.001770 | $0.001543 | $0.001623 | $63,226.08 |
2025-09-07 | $0.001670 | $0.001676 | $0.001277 | $0.001548 | $129.961K |
2025-09-06 | $0.001858 | $0.001983 | $0.001582 | $0.001670 | $115.121K |
2025-09-05 | $0.001605 | $0.001875 | $0.001632 | $0.001856 | $106.795K |
2025-09-04 | $0.002238 | $0.002311 | $0.001605 | $0.001605 | $157.322K |
2025-09-03 | -- | $0.002311 | $0.001751 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
UWU 69(UWU69)
