Crypto Global United(CGU)Heute
$0.000533
Crypto Global United Preisverlauf
(CGU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000937 | $0.000937 | $0.000520 | $0.000520 | $22.14475 |
2025-09-02 | $0.000399 | $0.001000 | $0.000399 | $0.000937 | $67.30918 |
2025-09-01 | -- | $0.000650 | $0.000399 | $0.000399 | $9.044710 |
2025-08-31 | -- | $0.000637 | $0.000636 | -- | -- |
2025-08-30 | $0.000600 | $0.000639 | $0.000600 | $0.000639 | $26.86788 |
2025-08-29 | -- | $0.000641 | $0.000469 | $0.000600 | $43.30437 |
2025-08-28 | -- | $0.000649 | $0.000649 | -- | -- |
2025-08-27 | -- | $0.000649 | $0.000646 | -- | -- |
2025-08-26 | -- | $0.000710 | $0.000647 | -- | -- |
2025-08-25 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-24 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-23 | -- | $0.000643 | $0.000643 | -- | -- |
2025-08-22 | $0.000643 | $0.000645 | $0.000639 | $0.000641 | $2.163767 |
2025-08-21 | $0.000643 | $0.000645 | $0.000640 | $0.000643 | $2.193267 |
2025-08-20 | $0.000646 | $0.000758 | $0.000643 | $0.000643 | $2.261767 |
2025-08-19 | $0.000691 | $0.000760 | $0.000643 | $0.000646 | $191.6787 |
2025-08-18 | $0.000694 | $0.000700 | $0.000691 | $0.000691 | $51.04854 |
2025-08-17 | -- | $0.000710 | $0.000692 | -- | -- |
2025-08-16 | -- | $0.001090 | $0.001090 | -- | -- |
2025-08-15 | -- | $0.000640 | $0.000640 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Crypto Global United(CGU)
