Cross Chain Degen DAO(DEGEN)Heute
$0.497245
Cross Chain Degen DAO Preisverlauf
(DEGEN)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.496894 | $0.501507 | $0.494178 | -- | -- |
2025-09-06 | -- | $0.497677 | $0.491047 | $0.496894 | $2.436681 |
2025-09-05 | -- | $0.468517 | $0.468517 | -- | -- |
2025-09-04 | -- | $0.468517 | $0.468517 | -- | -- |
2025-09-03 | -- | $0.468517 | $0.468517 | -- | -- |
2025-09-02 | -- | $0.478204 | $0.461785 | -- | -- |
2025-09-01 | -- | $0.489505 | $0.464874 | -- | -- |
2025-08-31 | -- | $0.530426 | $0.53004 | -- | -- |
2025-08-30 | -- | $0.530426 | $0.53004 | -- | -- |
2025-08-29 | $0.526716 | $0.530426 | $0.517727 | -- | -- |
2025-08-28 | -- | $0.532501 | $0.525399 | $0.526716 | $47.78077 |
2025-08-27 | -- | $0.507152 | $0.505037 | -- | -- |
2025-08-26 | -- | $0.526489 | $0.505037 | -- | -- |
2025-08-25 | $0.552457 | $0.552457 | $0.523901 | $0.526459 | $18.44718 |
2025-08-24 | $0.560512 | $0.57589 | $0.548649 | $0.552457 | $11.04914 |
2025-08-23 | $0.537123 | $0.584744 | $0.545657 | $0.560512 | $16.91581 |
2025-08-22 | -- | $0.547263 | $0.537123 | $0.537123 | $5.371233 |
2025-08-21 | -- | $0.512615 | $0.511902 | -- | -- |
2025-08-20 | -- | $0.512615 | $0.511902 | -- | -- |
2025-08-19 | -- | $0.532269 | $0.509431 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Cross Chain Degen DAO(DEGEN)
