Creta World(CRETA)Heute
$0.00372
vor 1 Jahren
$0.012885
vor 2 Jahren
$0.029924
Creta World Preisverlauf
(CRETA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003816 | $0.00399 | $0.00368 | $0.003770 | $392.007K |
2025-09-03 | $0.003829 | $0.00388 | $0.00376 | $0.003819 | $34,588.68 |
2025-09-02 | $0.003936 | $0.00395 | $0.00374 | $0.003839 | $34,618.55 |
2025-09-01 | $0.003988 | $0.00404 | $0.0039 | $0.003924 | $292.568K |
2025-08-31 | $0.003969 | $0.004 | $0.00391 | $0.003989 | $149.321K |
2025-08-30 | $0.003930 | $0.00405 | $0.00388 | $0.003956 | $34,725.03 |
2025-08-29 | $0.004098 | $0.00425 | $0.00388 | $0.003938 | $357.446K |
2025-08-28 | $0.004060 | $0.00411 | $0.00394 | $0.004091 | $35,149.64 |
2025-08-27 | $0.003935 | $0.00408 | $0.00393 | $0.004026 | $442.124K |
2025-08-26 | $0.003963 | $0.00415 | $0.00382 | $0.003927 | $420.500K |
2025-08-25 | $0.004425 | $0.00453 | $0.0036 | $0.003962 | $428.913K |
2025-08-24 | $0.004414 | $0.00477 | $0.00351 | $0.004421 | $290.373K |
2025-08-23 | $0.003956 | $0.00445 | $0.00351 | $0.004414 | $281.444K |
2025-08-22 | $0.003996 | $0.00413 | $0.0039 | $0.003956 | $248.224K |
2025-08-21 | $0.004058 | $0.00411 | $0.00397 | $0.003992 | $233.126K |
2025-08-20 | $0.004000 | $0.00408 | $0.00388 | $0.004052 | $312.433K |
2025-08-19 | $0.004010 | $0.00415 | $0.0039 | $0.004007 | $429.546K |
2025-08-18 | $0.004101 | $0.00411 | $0.00398 | $0.004004 | $382.410K |
2025-08-17 | $0.004072 | $0.00417 | $0.00399 | $0.004100 | $396.082K |
2025-08-16 | $0.004224 | $0.00423 | $0.00405 | $0.004082 | $390.176K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Creta World(CRETA)
