CRAB(CRAB)Heute
$0.000031
CRAB Preisverlauf
(CRAB)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000033 | $0.000031 | $0.000031 | $30.77763 |
2025-09-14 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $9.102934 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $149.3950 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $63.16621 |
2025-09-10 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $232.4323 |
2025-09-09 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $1.166971 |
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $1.157313 |
2025-09-07 | -- | $0.000028 | $0.000028 | $0.000028 | $11.13929 |
2025-09-06 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | $0.000028 | $17.25137 |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CRAB(CRAB)
