CortexZero(CORTEXZERO)Heute
$0.000010
CortexZero Preisverlauf
(CORTEXZERO)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000010 | $0.000010 | $0.000010 | $14.17043 |
2025-09-16 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $52.10628 |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $23.00511 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $140.8023 |
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $149.5364 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $44.66776 |
2025-09-07 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3.692095 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.86983 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $26.70415 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
CortexZero(CORTEXZERO)
