Tenna by Virtuals(TENNA)Heute
$0.000315
Tenna by Virtuals Preisverlauf
(TENNA)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000298 | $0.000315 | $0.000293 | $0.000311 | $459.0533 |
2025-09-15 | $0.000307 | $0.000317 | $0.000298 | $0.000298 | $1,156.646 |
2025-09-14 | $0.000345 | $0.000348 | $0.000306 | $0.000306 | $953.0502 |
2025-09-13 | $0.000329 | $0.000355 | $0.000321 | $0.000345 | $1,782.198 |
2025-09-12 | $0.000315 | $0.000341 | $0.000315 | $0.000329 | $661.1946 |
2025-09-11 | $0.000336 | $0.000334 | $0.000315 | $0.000315 | $782.2319 |
2025-09-10 | $0.000312 | $0.000341 | $0.000308 | $0.000336 | $2,383.767 |
2025-09-09 | $0.000336 | $0.000355 | $0.000312 | $0.000312 | $2,230.144 |
2025-09-08 | $0.000313 | $0.000345 | $0.000300 | $0.000336 | $1,185.073 |
2025-09-07 | $0.000308 | $0.000314 | $0.000298 | $0.000312 | $1,047.612 |
2025-09-06 | $0.000295 | $0.000312 | $0.000292 | $0.000308 | $437.4048 |
2025-09-05 | $0.000284 | $0.000314 | $0.000281 | $0.000295 | $1,590.390 |
2025-09-04 | $0.000308 | $0.000319 | $0.000284 | $0.000284 | $2,395.440 |
2025-09-03 | $0.000267 | $0.000314 | $0.000270 | $0.000308 | $1,605.846 |
2025-09-02 | $0.000282 | $0.000282 | $0.000264 | $0.000267 | $279.7106 |
2025-09-01 | $0.000287 | $0.000297 | $0.000268 | $0.000282 | $1,042.858 |
2025-08-31 | $0.000313 | $0.000312 | $0.000283 | $0.000287 | $1,763.490 |
2025-08-30 | $0.000320 | $0.000314 | $0.000298 | $0.000313 | $3,774.124 |
2025-08-29 | $0.000294 | $0.000333 | $0.000276 | $0.000320 | $9,092.244 |
2025-08-28 | $0.000275 | $0.000297 | $0.000263 | $0.000294 | $1,602.857 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Tenna by Virtuals(TENNA)
