Cope man(COPE)Heute
$0.680835
Cope man Preisverlauf
(COPE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.050571 | $1.496421 | $0.805711 | $0.865613 | $3.179M |
2025-09-14 | $1.568705 | $1.605133 | $0.953389 | $1.050242 | $1.204M |
2025-09-13 | $1.814071 | $2.671294 | $1.502449 | $1.555089 | $3.613M |
2025-09-12 | $2.306449 | $2.610434 | $1.753830 | $1.780283 | $1.327M |
2025-09-11 | $8.754711 | $13.77754 | $0.553598 | $2.364288 | $6.679M |
2025-09-10 | $12.26511 | $13.02802 | $6.904820 | $8.754711 | $3.641M |
2025-09-09 | -- | $13.72450 | $10.81145 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Cope man(COPE)
