![DackieSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dackieswap.png)
DackieSwap [OLD](DACKIE)Heute
$0.000362
vor 1 Jahren
$0.000744
DackieSwap [OLD] Preisverlauf
(DACKIE)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000357 | $0.000359 | $0.000348 | $0.000352 | $34.33520 |
2025-09-08 | $0.000349 | $0.000358 | $0.000346 | -- | -- |
2025-09-07 | $0.000342 | $0.000350 | $0.000340 | -- | -- |
2025-09-06 | -- | $0.000349 | $0.000342 | -- | -- |
2025-09-05 | $0.000344 | $0.000360 | $0.000342 | $0.000345 | $7.468867 |
2025-09-04 | $0.000361 | $0.000360 | $0.000344 | -- | -- |
2025-09-03 | $0.000346 | $0.000361 | $0.000343 | -- | -- |
2025-09-02 | $0.000349 | $0.000355 | $0.000340 | -- | -- |
2025-09-01 | $0.000360 | $0.000360 | $0.000349 | $0.000349 | $7.231211 |
2025-08-31 | $0.000351 | $0.000361 | $0.000349 | $0.000360 | $5.325535 |
2025-08-30 | $0.000350 | $0.000356 | $0.000345 | $0.000351 | $2.587914 |
2025-08-29 | $0.000445 | $0.000446 | $0.000345 | $0.000350 | $598.8049 |
2025-08-28 | $0.000461 | $0.000459 | $0.000441 | $0.000445 | $4.322583 |
2025-08-27 | $0.000460 | $0.000469 | $0.000448 | $0.000461 | $116.1967 |
2025-08-26 | $0.000469 | $0.000470 | $0.000441 | $0.000460 | $2.547718 |
2025-08-25 | $0.000489 | $0.000508 | $0.000462 | $0.000469 | $14.47792 |
2025-08-24 | $0.000498 | $0.000498 | $0.000482 | $0.000489 | $98.36912 |
2025-08-23 | $0.000487 | $0.000511 | $0.000490 | $0.000497 | $5.370210 |
2025-08-22 | $0.000449 | $0.000499 | $0.000443 | $0.000486 | $10.75933 |
2025-08-21 | $0.000456 | $0.000463 | $0.000448 | $0.000448 | $33.40740 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
DackieSwap [OLD](DACKIE)
