Cook(COOK)Heute
$0.000135
vor 1 Jahren
$0.000114
vor 2 Jahren
$0.000055
vor 3 Jahren
$0.000470
vor 4 Jahren
$0.011175
Cook Preisverlauf
(COOK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000136 | $0.000136 | $0.000131 | $0.000134 | $17,418.64 |
2025-09-03 | $0.000130 | $0.000136 | $0.000129 | $0.000136 | $17,317.61 |
2025-09-02 | $0.000134 | $0.000135 | $0.000125 | $0.000130 | $16,047.30 |
2025-09-01 | $0.000135 | $0.000139 | $0.000134 | $0.000134 | $16,200.11 |
2025-08-31 | $0.000133 | $0.000137 | $0.000130 | $0.000135 | $17,164.19 |
2025-08-30 | $0.000133 | $0.000137 | $0.000126 | $0.000134 | $16,382.31 |
2025-08-29 | $0.000137 | $0.000137 | $0.000132 | $0.000133 | $17,036.05 |
2025-08-28 | $0.000142 | $0.000142 | $0.000136 | $0.000137 | $16,549.26 |
2025-08-27 | $0.000136 | $0.000142 | $0.000136 | $0.000142 | $16,112.64 |
2025-08-26 | $0.000139 | $0.000139 | $0.000130 | $0.000136 | $20,287.24 |
2025-08-25 | $0.000147 | $0.000149 | $0.000139 | $0.000139 | $18,887.64 |
2025-08-24 | $0.000144 | $0.000149 | $0.000144 | $0.000147 | $22,313.83 |
2025-08-23 | $0.000134 | $0.000147 | $0.000134 | $0.000144 | $21,141.42 |
2025-08-22 | $0.000134 | $0.000135 | $0.000126 | $0.000134 | $21,398.19 |
2025-08-21 | $0.000130 | $0.000137 | $0.000126 | $0.000134 | $23,727.33 |
2025-08-20 | $0.000135 | $0.000136 | $0.000125 | $0.000130 | $21,098.91 |
2025-08-19 | $0.000140 | $0.000141 | $0.000134 | $0.000135 | $18,401.69 |
2025-08-18 | $0.000145 | $0.000147 | $0.000138 | $0.000140 | $18,529.10 |
2025-08-17 | $0.000148 | $0.000151 | $0.000142 | $0.000145 | $18,964.72 |
2025-08-16 | $0.000150 | $0.000153 | $0.000147 | $0.000148 | $7,347.377 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Cook(COOK)
