ColdPL(COLDPL)Heute
$0.000509
ColdPL Preisverlauf
(COLDPL)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-10 | $0.000512 | $0.000513 | $0.000510 | $0.000510 | $72.28949 |
2025-09-09 | $0.000532 | $0.000532 | $0.000509 | $0.000512 | $929.0697 |
2025-09-08 | -- | $0.000617 | $0.000532 | $0.000532 | $7,086.803 |
2025-09-07 | -- | $0.000569 | $0.000569 | -- | -- |
2025-09-06 | $0.000587 | $0.000588 | $0.000566 | $0.000569 | $1,113.178 |
2025-09-05 | $0.000625 | $0.000625 | $0.000578 | $0.000588 | $2,558.106 |
2025-09-04 | $0.000647 | $0.000663 | $0.000613 | $0.000625 | $4,007.663 |
2025-09-03 | $0.000646 | $0.000647 | $0.000643 | $0.000647 | $143.5911 |
2025-09-02 | -- | $0.000705 | $0.000641 | $0.000646 | $2,541.457 |
2025-09-01 | -- | $0.000705 | $0.000700 | -- | -- |
2025-08-31 | $0.000743 | $0.000714 | $0.000700 | $0.000705 | $4,647.847 |
2025-08-30 | $0.000761 | $0.000833 | $0.000714 | $0.000743 | $6,726.014 |
2025-08-29 | $0.000705 | $0.000766 | $0.000761 | $0.000761 | $85.90030 |
2025-08-28 | $0.000694 | $0.000766 | $0.000650 | $0.000705 | $29,275.79 |
2025-08-27 | $0.000700 | $0.000700 | $0.000694 | $0.000694 | $155.9481 |
2025-08-26 | $0.000696 | $0.000701 | $0.000695 | $0.000700 | $322.6525 |
2025-08-25 | $0.000723 | $0.000724 | $0.000696 | $0.000696 | $2,305.512 |
2025-08-24 | $0.000687 | $0.000724 | $0.000689 | $0.000723 | $1,808.066 |
2025-08-23 | $0.000730 | $0.000735 | $0.000687 | $0.000687 | $2,121.258 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ColdPL(COLDPL)
