ColdPL(COLDPL)Today
$0.000569
ColdPL Price History
(COLDPL)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000587 | $0.000588 | $0.000566 | $0.000569 | $1,113.178 |
2025-09-05 | $0.000625 | $0.000625 | $0.000578 | $0.000588 | $2,558.106 |
2025-09-04 | $0.000647 | $0.000663 | $0.000613 | $0.000625 | $4,007.663 |
2025-09-03 | $0.000646 | $0.000647 | $0.000643 | $0.000647 | $143.5911 |
2025-09-02 | -- | $0.000705 | $0.000641 | $0.000646 | $2,541.457 |
2025-09-01 | -- | $0.000705 | $0.000700 | -- | -- |
2025-08-31 | $0.000743 | $0.000714 | $0.000700 | $0.000705 | $4,647.847 |
2025-08-30 | $0.000761 | $0.000833 | $0.000714 | $0.000743 | $6,726.014 |
2025-08-29 | $0.000705 | $0.000766 | $0.000761 | $0.000761 | $85.90030 |
2025-08-28 | $0.000694 | $0.000766 | $0.000650 | $0.000705 | $29,275.79 |
2025-08-27 | $0.000700 | $0.000700 | $0.000694 | $0.000694 | $155.9481 |
2025-08-26 | $0.000696 | $0.000701 | $0.000695 | $0.000700 | $322.6525 |
2025-08-25 | $0.000723 | $0.000724 | $0.000696 | $0.000696 | $2,305.512 |
2025-08-24 | $0.000687 | $0.000724 | $0.000689 | $0.000723 | $1,808.066 |
2025-08-23 | $0.000730 | $0.000735 | $0.000687 | $0.000687 | $2,121.258 |
2025-08-22 | $0.000726 | $0.000731 | $0.000726 | $0.000730 | $249.3641 |
2025-08-21 | $0.000747 | $0.000749 | $0.000726 | $0.000726 | $836.8137 |
2025-08-20 | $0.000749 | $0.000753 | $0.000745 | $0.000747 | $303.8748 |
2025-08-19 | $0.000642 | $0.000753 | $0.000626 | $0.000749 | $14,415.80 |
2025-08-18 | $0.000713 | $0.000713 | $0.000626 | $0.000642 | $7,459.613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
ColdPL(COLDPL)
