Coinbread(BREAD)Heute
$0.000120
Coinbread Preisverlauf
(BREAD)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000145 | $0.000152 | $0.000106 | $0.000125 | $18,993.86 |
2025-09-08 | $0.000197 | $0.000236 | $0.000113 | $0.000145 | $61,265.19 |
2025-09-07 | $0.000244 | $0.000485 | $0.000086 | $0.000197 | $214.664K |
2025-09-06 | $0.000022 | $0.000830 | $0.000022 | $0.000243 | $277.713K |
2025-09-05 | $0.000008 | $0.000027 | $0.000008 | $0.000022 | $9,441.570 |
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $101.0461 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $213.0861 |
2025-08-24 | -- | $0.000008 | $0.000008 | $0.000008 | $12.34260 |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.564050 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Coinbread(BREAD)
