Crypto.com Bridged DAI (Cronos)(DAI)Heute
$0.998615
vor 1 Jahren
$1.012
Crypto.com Bridged DAI (Cronos) Preisverlauf
(DAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999834 | $1.005689 | $0.995883 | $0.997896 | $42,218.04 |
2025-09-05 | $1.007433 | $1.019937 | $0.980936 | $0.999834 | $61,031.13 |
2025-09-04 | $0.999973 | $1.008629 | $0.985230 | $1.007433 | $288.2121 |
2025-09-03 | $0.998879 | $1.012 | $0.986635 | $0.999973 | $142.958K |
2025-09-02 | $1.001394 | $1.012 | $0.985562 | $0.998879 | $996.849K |
2025-09-01 | $1.000711 | $1.011 | $0.986197 | $0.999715 | $89,715.67 |
2025-08-31 | $0.998829 | $1.004 | $0.990771 | $1.000356 | $73,893.72 |
2025-08-30 | $0.998673 | $1.033 | $0.988222 | $0.996140 | $328.453K |
2025-08-29 | $1.005910 | $1.019 | $0.986096 | $1.001568 | $142.638K |
2025-08-28 | $1.000319 | $1.028 | $0.977469 | $1.000681 | $248.515K |
2025-08-27 | $1.003143 | $1.035 | $0.970093 | $1.001780 | $196.209K |
2025-08-26 | $0.999021 | $1.037 | $0.985907 | $0.997685 | $161.372K |
2025-08-25 | $0.997370 | $1.014 | $0.987669 | $0.999021 | $132.924K |
2025-08-24 | $0.998912 | $1.011 | $0.994968 | $0.999409 | $100.761K |
2025-08-23 | $0.999446 | $1.004 | $0.993887 | $0.998892 | $39,029.54 |
2025-08-22 | $0.998328 | $1.003 | $0.991813 | $0.998420 | $43,009.91 |
2025-08-21 | $0.999230 | $1.006 | $0.990967 | $0.998703 | $31,145.07 |
2025-08-20 | $0.995703 | $1.013 | $0.989318 | $0.997144 | $12,623.86 |
2025-08-19 | $1.000586 | $1.013 | $0.988555 | $0.998073 | $9,113.511 |
2025-08-18 | $1.001981 | $1.014 | $0.989155 | $0.999457 | $7,367.869 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Crypto.com Bridged DAI (Cronos)(DAI)
