alright buddy(BUDDY)Heute
$0.006050
alright buddy Preisverlauf
(BUDDY)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007397 | $0.007893 | $0.007158 | $0.007221 | $213.814K |
2025-09-09 | $0.007225 | $0.008634 | $0.007156 | $0.007317 | $426.195K |
2025-09-08 | $0.006198 | $0.007248 | $0.005962 | $0.007217 | $170.107K |
2025-09-07 | $0.006229 | $0.006235 | $0.005493 | $0.006198 | $148.220K |
2025-09-06 | $0.006436 | $0.006916 | $0.006147 | $0.006222 | $104.312K |
2025-09-05 | $0.006532 | $0.006572 | $0.006350 | $0.006417 | $69,279.82 |
2025-09-04 | $0.007092 | $0.007190 | $0.006442 | $0.006532 | $74,767.84 |
2025-09-03 | $0.006721 | $0.007167 | $0.006632 | $0.007105 | $53,875.11 |
2025-09-02 | $0.006810 | $0.006923 | $0.006339 | $0.006721 | $135.322K |
2025-09-01 | $0.006897 | $0.007384 | $0.006703 | $0.006769 | $107.175K |
2025-08-31 | $0.007096 | $0.007804 | $0.006882 | $0.006914 | $139.778K |
2025-08-30 | $0.007846 | $0.007752 | $0.006569 | $0.007092 | $167.864K |
2025-08-29 | $0.008569 | $0.008521 | $0.007171 | $0.007833 | $188.619K |
2025-08-28 | $0.009960 | $0.010099 | $0.008470 | $0.008560 | $143.422K |
2025-08-27 | $0.007702 | $0.010038 | $0.007980 | $0.009982 | $390.672K |
2025-08-26 | $0.007730 | $0.007981 | $0.006399 | $0.007731 | $296.092K |
2025-08-25 | $0.007834 | $0.008363 | $0.007448 | $0.007730 | $123.163K |
2025-08-24 | $0.008668 | $0.008740 | $0.007717 | $0.007809 | $107.650K |
2025-08-23 | $0.008539 | $0.009034 | $0.008508 | $0.008672 | $186.183K |
2025-08-22 | $0.008361 | $0.009137 | $0.007769 | $0.008536 | $160.645K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
alright buddy(BUDDY)
