Cod3x USD(CDXUSD)Heute
$0.997148
Cod3x USD Preisverlauf
(CDXUSD)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.993874 | $1.007 | $0.991119 | $0.991613 | $46,098.11 |
2025-09-17 | $1.003954 | $1.007926 | $0.993621 | $0.993874 | $40,736.45 |
2025-09-16 | $0.991980 | $1.012474 | $0.993018 | $1.003954 | $83,369.22 |
2025-09-15 | $0.998993 | $1.004252 | $0.991980 | $0.991980 | $33,144.59 |
2025-09-14 | $1.002260 | $1.006722 | $0.986256 | $0.999040 | $90,815.74 |
2025-09-13 | $1.017422 | $1.011021 | $0.994258 | $1.002786 | $9,296.488 |
2025-09-12 | $1.005303 | $1.017422 | $0.990519 | $1.001847 | $45,286.85 |
2025-09-11 | $0.999944 | $1.008996 | $0.979397 | $1.005310 | $37,398.26 |
2025-09-10 | $0.995535 | $1.004994 | $0.994188 | $1.000025 | $15,789.94 |
2025-09-09 | $0.996763 | $1.008171 | $0.992826 | $0.995686 | $16,153.85 |
2025-09-08 | $1.004747 | $1.012569 | $0.987524 | $0.996015 | $35,572.32 |
2025-09-07 | $1.002490 | $1.010877 | $0.996046 | $1.004633 | $2,483.593 |
2025-09-06 | $1.003184 | $1.005197 | $0.996147 | $1.002497 | $8,582.395 |
2025-09-05 | $0.995388 | $1.007559 | $0.994215 | $1.003184 | $25,461.39 |
2025-09-04 | $0.995654 | $1.007013 | $0.994940 | $0.995388 | $30,967.52 |
2025-09-03 | $0.997592 | $1.012 | $0.97794 | $0.995670 | $79,847.49 |
2025-09-02 | $1.004775 | $1.085 | $0.99315 | $0.996660 | $135.040K |
2025-09-01 | $1.004291 | $1.016 | $0.99419 | $1.004693 | $53,849.36 |
2025-08-31 | $1.004987 | $1.01 | $0.9952 | $1.000779 | $16,363.37 |
2025-08-30 | $1.007191 | $1.009 | $0.997036 | $1.004987 | $23,051.50 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Cod3x USD(CDXUSD)
