Wrapped gBera Preisverlauf

(WGBERA)

Zeitraum: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-18	$2.168097	$2.45	$2.17	$2.396704	$62,947.53
2025-09-17	$2.190325	$2.26	$2.15	$2.167982	$31,520.01
2025-09-16	$2.190300	$2.209189	$2.150237	$2.199590	$33,189.97
2025-09-15	$2.348039	$2.367422	$2.162221	$2.182857	$23,926.72
2025-09-14	$2.364264	$2.426293	$2.327024	$2.342396	$31,195.81
2025-09-13	$2.227633	$2.402454	$2.243453	$2.365941	$60,650.37
2025-09-12	$2.178276	$2.258416	$2.146565	$2.228574	$143.328K
2025-09-11	$2.310863	$2.332202	$2.176195	$2.176195	$54,913.94
2025-09-10	$2.241645	$2.337389	$2.206841	$2.301368	$136.084K
2025-09-09	$2.271427	$2.366841	$2.223388	$2.236741	$130.238K
2025-09-08	$2.229133	$2.280554	$2.183301	$2.275810	$38,552.75
2025-09-07	$2.230821	$2.270544	$2.214419	$2.233867	$19,229.05
2025-09-06	$2.208101	$2.287039	$2.186366	$2.232280	$17,000.26
2025-09-05	$2.087349	$2.293357	$2.080706	$2.206249	$55,870.66
2025-09-04	$2.299465	$2.319494	$2.085430	$2.087349	$60,876.54
2025-09-03	$2.200490	$2.32	$2.18	$2.302712	$133.079K
2025-09-02	$2.331157	$2.31	$2.18	$2.207186	$18,404.62
2025-09-01	$2.499896	$2.54	$2.27	$2.328866	$31,380.36
2025-08-31	$2.624643	$2.64	$2.49	$2.504348	$23,362.35
2025-08-30	$2.565315	$2.7	$2.52	$2.621776	$26,521.31