Clay Nation(CLAY)Heute
$0.001307
vor 1 Jahren
$0.002588
vor 2 Jahren
$0.004410
Clay Nation Preisverlauf
(CLAY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001376 | $0.001316 | -- | -- |
2025-09-13 | $0.001335 | $0.001402 | $0.001336 | $0.001381 | $2.944613 |
2025-09-12 | $0.001291 | $0.001341 | $0.001178 | $0.001335 | $21.89721 |
2025-09-11 | $0.001329 | $0.001325 | $0.001288 | $0.001292 | $17.77478 |
2025-09-10 | $0.001266 | $0.001338 | $0.001133 | $0.001328 | $13.32677 |
2025-09-09 | -- | $0.001491 | $0.001192 | $0.001266 | $2,015.608 |
2025-09-08 | -- | $0.001409 | $0.001174 | -- | -- |
2025-09-07 | -- | $0.001262 | $0.001223 | -- | -- |
2025-09-06 | -- | $0.001288 | $0.001214 | -- | -- |
2025-09-05 | $0.001266 | $0.001270 | $0.001211 | $0.001238 | $934.4922 |
2025-09-04 | -- | $0.001322 | $0.001261 | $0.001266 | $1,022.533 |
2025-09-03 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-02 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-01 | $0.001339 | $0.001339 | $0.001339 | -- | -- |
2025-08-31 | $0.001344 | $0.001368 | $0.001332 | $0.001339 | $468.7319 |
2025-08-30 | -- | $0.001522 | $0.001311 | -- | -- |
2025-08-29 | -- | $0.001555 | $0.001533 | -- | -- |
2025-08-28 | $0.001634 | $0.001661 | $0.001543 | $0.001550 | $180.5233 |
2025-08-27 | -- | $0.001638 | $0.001541 | $0.001634 | $103.7742 |
2025-08-26 | -- | $0.001575 | $0.001500 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Clay Nation(CLAY)
