Cirus(CIRUS)Heute
$0.000297
vor 1 Jahren
$0.007043
vor 2 Jahren
$0.033953
vor 3 Jahren
$0.155157
vor 4 Jahren
$1.031
Cirus Preisverlauf
(CIRUS)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-31 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000477 | $0.000477 | -- | -- |
2025-08-28 | -- | $0.000478 | $0.000477 | -- | -- |
2025-08-27 | -- | $0.000484 | $0.000477 | -- | -- |
2025-08-26 | $0.000477 | $0.000478 | $0.000477 | -- | -- |
2025-08-25 | $0.000498 | $0.000498 | $0.000454 | -- | -- |
2025-08-24 | $0.000521 | $0.000521 | $0.000498 | $0.000498 | $22.00135 |
2025-08-23 | $0.000567 | $0.000628 | $0.000111 | $0.000521 | $27.32597 |
2025-08-22 | $0.000090 | $0.000618 | $0.000140 | $0.000567 | $25.25977 |
2025-08-21 | $0.000641 | $0.000599 | $0.000090 | $0.000090 | $31,020.69 |
2025-08-20 | $0.001793 | $0.001738 | $0.000394 | $0.000641 | $35,494.41 |
2025-08-19 | $0.001856 | $0.002013 | $0.001679 | $0.001793 | $5,485.802 |
2025-08-18 | $0.001860 | $0.002000 | $0.001462 | $0.001856 | $35,351.23 |
2025-08-17 | $0.001905 | $0.002270 | $0.001728 | $0.001860 | $20,703.50 |
2025-08-16 | $0.001318 | $0.002399 | $0.001290 | $0.001728 | $66,265.20 |
2025-08-15 | $0.001420 | $0.001600 | $0.001228 | $0.001318 | $31,517.50 |
2025-08-14 | $0.001888 | $0.002181 | $0.001420 | $0.001420 | $32,797.55 |
2025-08-13 | $0.001990 | $0.002129 | $0.001814 | $0.001888 | $16,083.33 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Cirus(CIRUS)
