Cheems Token(CHEEMS)Heute
$0.000001
vor 1 Jahren
$0.00000
vor 2 Jahren
$0.000000
Cheems Token Preisverlauf
(CHEEMS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,342.44 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.252M |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.678M |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.588M |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.644M |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.817M |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.495M |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.229M |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.073M |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.845M |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40,441.92 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.517M |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.344M |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.679M |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.956M |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.674M |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.743M |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.107M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.380M |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.871M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Cheems Token(CHEEMS)
