![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
Centrifuge [OLD](CFG)Heute
$0.289815
vor 1 Jahren
$0.349621
vor 2 Jahren
$0.240667
vor 3 Jahren
$0.361382
vor 4 Jahren
$1.12
Centrifuge [OLD] Preisverlauf
(CFG)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.299082 | $0.304142 | $0.287379 | $0.287379 | $286.321K |
2025-09-13 | $0.296085 | $0.311545 | $0.297455 | $0.299038 | $502.473K |
2025-09-12 | $0.286765 | $0.305372 | $0.285738 | $0.298057 | $807.912K |
2025-09-11 | $0.278897 | $0.300750 | $0.274418 | $0.286821 | $1.302M |
2025-09-10 | $0.278887 | $0.290151 | $0.273724 | $0.278853 | $1.038M |
2025-09-09 | $0.306657 | $0.306239 | $0.278580 | $0.279703 | $903.341K |
2025-09-08 | $0.308992 | $0.318375 | $0.301247 | $0.306657 | $5.005M |
2025-09-07 | $0.285875 | $0.311336 | $0.277062 | $0.306245 | $2.352M |
2025-09-06 | $0.322073 | $0.324424 | $0.281943 | $0.285613 | $1.782M |
2025-09-05 | $0.330304 | $0.339584 | $0.321522 | $0.321748 | $822.847K |
2025-09-04 | $0.359964 | $0.368641 | $0.326272 | $0.330875 | $744.307K |
2025-09-03 | $0.359846 | $0.372203 | $0.343724 | $0.359852 | $428.090K |
2025-09-02 | $0.337679 | $0.371154 | $0.330723 | $0.359846 | $816.418K |
2025-09-01 | $0.369168 | $0.371921 | $0.337523 | $0.337679 | $754.870K |
2025-08-31 | $0.349124 | $0.387549 | $0.353608 | $0.369201 | $1.097M |
2025-08-30 | $0.319766 | $0.358405 | $0.31827 | $0.349032 | $2.259M |
2025-08-29 | $0.346487 | $0.3522 | $0.316994 | $0.319420 | $3.538M |
2025-08-28 | $0.345786 | $0.355739 | $0.337611 | $0.346487 | $440.581K |
2025-08-27 | $0.369755 | $0.38204 | $0.344415 | $0.345786 | $651.957K |
2025-08-26 | $0.357160 | $0.393577 | $0.32857 | $0.367318 | $1.266M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Centrifuge [OLD](CFG)
