Jeff(JEFF)Heute
$0.004313
vor 1 Jahren
$0.001788
vor 2 Jahren
$0.000499
Jeff Preisverlauf
(JEFF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004186 | $0.004203 | $0.004086 | $0.004188 | $102.9507 |
2025-09-10 | $0.004034 | $0.004228 | $0.004021 | $0.004186 | $550.7178 |
2025-09-09 | $0.004132 | $0.004141 | $0.004016 | $0.004030 | $999.5319 |
2025-09-08 | $0.004036 | $0.004143 | $0.004006 | $0.004136 | $290.9647 |
2025-09-07 | $0.004032 | $0.004051 | $0.004001 | $0.004032 | $82.99870 |
2025-09-06 | $0.004041 | $0.004108 | $0.004023 | $0.004032 | $568.0852 |
2025-09-05 | $0.004064 | $0.004215 | $0.004021 | $0.004036 | $15.18984 |
2025-09-04 | $0.004250 | $0.004251 | $0.004054 | $0.004059 | $17.08368 |
2025-09-03 | $0.004058 | $0.004250 | $0.004035 | $0.004247 | $369.5472 |
2025-09-02 | $0.004121 | $0.004165 | $0.004015 | $0.004058 | $29.58791 |
2025-09-01 | $0.004266 | $0.004262 | $0.004121 | $0.004128 | $157.8998 |
2025-08-31 | $0.004164 | $0.004279 | $0.004131 | $0.004265 | $119.7329 |
2025-08-30 | $0.004140 | $0.004193 | $0.004084 | $0.004162 | $20.92526 |
2025-08-29 | $0.004284 | $0.004313 | $0.004084 | $0.004140 | $16.65694 |
2025-08-28 | $0.004434 | $0.004422 | $0.004279 | $0.004284 | $39.64024 |
2025-08-27 | $0.004359 | $0.004444 | $0.004348 | $0.004444 | $501.6298 |
2025-08-26 | $0.004434 | $0.004462 | $0.004192 | $0.004358 | $11.63793 |
2025-08-25 | -- | $0.004797 | $0.004399 | -- | -- |
2025-08-24 | $0.004663 | $0.004690 | $0.004594 | $0.004650 | $719.1142 |
2025-08-23 | $0.004561 | $0.004792 | $0.004588 | $0.004663 | $55.42219 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Jeff(JEFF)
