Celsius Network(CEL)Heute
$0.066758
vor 1 Jahren
$0.14013
vor 2 Jahren
$0.136659
vor 3 Jahren
$1.37
vor 4 Jahren
$6.25
vor 5 Jahren
$0.407681
vor 6 Jahren
$0.057355
Celsius Network Preisverlauf
(CEL)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.066259 | $0.068415 | $0.065366 | $0.066390 | $61,807.80 |
2025-09-05 | $0.068488 | $0.068553 | $0.065207 | $0.066263 | $63,376.77 |
2025-09-04 | $0.067644 | $0.068639 | $0.066069 | $0.068488 | $64,530.19 |
2025-09-03 | $0.068630 | $0.06896 | $0.066084 | $0.067642 | $65,074.58 |
2025-09-02 | $0.072073 | $0.07079 | $0.065109 | $0.068630 | $71,114.95 |
2025-09-01 | $0.071937 | $0.073262 | $0.069921 | $0.070690 | $13,997.84 |
2025-08-31 | $0.071274 | $0.073179 | $0.070757 | $0.071966 | $62,576.03 |
2025-08-30 | $0.071153 | $0.073275 | $0.070987 | $0.071273 | $66,757.56 |
2025-08-29 | $0.072299 | $0.075986 | $0.070674 | $0.071149 | $66,866.86 |
2025-08-28 | $0.072662 | $0.07345 | $0.070829 | $0.072782 | $64,399.69 |
2025-08-27 | $0.071739 | $0.074349 | $0.070113 | $0.072626 | $67,371.18 |
2025-08-26 | $0.073175 | $0.073513 | $0.070066 | $0.071739 | $82,238.11 |
2025-08-25 | $0.073899 | $0.075225 | $0.072211 | $0.073175 | $66,362.93 |
2025-08-24 | $0.074749 | $0.076648 | $0.073775 | $0.074003 | $66,303.48 |
2025-08-23 | $0.075987 | $0.07777 | $0.073462 | $0.074593 | $66,814.62 |
2025-08-22 | $0.074627 | $0.076006 | $0.072188 | $0.076005 | $70,827.73 |
2025-08-21 | $0.074819 | $0.076336 | $0.073876 | $0.074721 | $65,459.38 |
2025-08-20 | $0.074374 | $0.076085 | $0.073492 | $0.074821 | $209.424K |
2025-08-19 | $0.074514 | $0.07841 | $0.074312 | $0.074365 | $204.684K |
2025-08-18 | $0.076911 | $0.079246 | $0.074147 | $0.074524 | $210.688K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Celsius Network(CEL)
