Cedar(CDR)Heute
$0.009005
Cedar Preisverlauf
(CDR)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008942 | $0.009111 | $0.008398 | $0.008667 | $6,182.325 |
2025-09-10 | $0.008106 | $0.008978 | $0.008109 | $0.008942 | $3,843.981 |
2025-09-09 | $0.008614 | $0.008763 | $0.008062 | $0.008062 | $3,166.483 |
2025-09-08 | $0.007919 | $0.008614 | $0.007797 | $0.008208 | $4,319.620 |
2025-09-07 | $0.008142 | $0.008191 | $0.007742 | $0.007963 | $4,066.687 |
2025-09-06 | $0.007962 | $0.008269 | $0.007819 | $0.008131 | $6,362.573 |
2025-09-05 | $0.007754 | $0.008502 | $0.007793 | $0.007913 | $4,736.076 |
2025-09-04 | $0.008482 | $0.008527 | $0.007736 | $0.007754 | $12,667.78 |
2025-09-03 | $0.008029 | $0.008556 | $0.007685 | $0.008524 | $3,176.698 |
2025-09-02 | $0.007884 | $0.008428 | $0.007684 | $0.008005 | $14,908.24 |
2025-09-01 | $0.008372 | $0.008382 | $0.007692 | $0.007871 | $9,754.448 |
2025-08-31 | $0.008204 | $0.008406 | $0.007820 | $0.008330 | $7,922.503 |
2025-08-30 | $0.008053 | $0.008382 | $0.007752 | $0.008198 | $2,727.766 |
2025-08-29 | $0.008628 | $0.008988 | $0.007892 | $0.007984 | $11,224.55 |
2025-08-28 | $0.008647 | $0.009034 | $0.008070 | $0.008674 | $13,247.33 |
2025-08-27 | $0.008261 | $0.009029 | $0.007995 | $0.009025 | $1,312.444 |
2025-08-26 | $0.008106 | $0.008502 | $0.007772 | $0.008273 | $2,810.509 |
2025-08-25 | $0.008709 | $0.009508 | $0.008006 | $0.008090 | $15,108.92 |
2025-08-24 | $0.008731 | $0.009119 | $0.008556 | $0.009015 | $5,213.853 |
2025-08-23 | $0.009005 | $0.009285 | $0.008368 | $0.008679 | $12,252.44 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Cedar(CDR)
