CCQKL(CC)Heute
$0.001336
vor 1 Jahren
$0.009499
CCQKL Preisverlauf
(CC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001344 | $0.001347 | $0.001333 | $0.001339 | $95.43326 |
2025-09-09 | $0.001345 | $0.001352 | $0.001337 | $0.001344 | $24.06068 |
2025-09-08 | -- | $0.001364 | $0.001337 | $0.001345 | $171.8275 |
2025-09-07 | -- | $0.001366 | $0.001353 | -- | -- |
2025-09-06 | $0.001367 | $0.001372 | $0.001354 | $0.001360 | $202.3871 |
2025-09-05 | $0.001384 | $0.001391 | $0.001350 | $0.001367 | $720.6343 |
2025-09-04 | $0.001357 | $0.001389 | $0.001350 | $0.001380 | $500.1196 |
2025-09-03 | $0.001420 | $0.001426 | $0.001352 | $0.001357 | $1,094.363 |
2025-09-02 | $0.001375 | $0.001424 | $0.001347 | $0.001420 | $1,574.554 |
2025-09-01 | $0.001395 | $0.001402 | $0.001369 | $0.001375 | $356.5577 |
2025-08-31 | $0.001468 | $0.001480 | $0.001389 | $0.001395 | $1,613.201 |
2025-08-30 | -- | $0.001476 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001532 | $0.001460 | -- | -- |
2025-08-28 | $0.001463 | $0.001531 | $0.001451 | $0.001524 | $1,356.812 |
2025-08-27 | $0.001465 | $0.001479 | $0.001458 | $0.001463 | $116.7404 |
2025-08-26 | $0.001476 | $0.001484 | $0.001450 | $0.001465 | $84.49942 |
2025-08-25 | $0.001510 | $0.001510 | $0.001469 | $0.001476 | $876.3089 |
2025-08-24 | $0.001605 | $0.001650 | $0.001494 | $0.001510 | $4,255.027 |
2025-08-23 | -- | $0.001619 | $0.001525 | -- | -- |
2025-08-22 | -- | $0.001527 | $0.001509 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
CCQKL(CC)
