Cat in Hoodie(HODI)Heute
$0.000074
vor 1 Jahren
$0.000605
Cat in Hoodie Preisverlauf
(HODI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $490.7790 |
2025-09-15 | $0.000074 | $0.000076 | $0.000070 | $0.000070 | $10.50903 |
2025-09-14 | $0.000076 | $0.000078 | $0.000074 | $0.000074 | $395.1783 |
2025-09-13 | $0.000076 | $0.000078 | $0.000076 | $0.000076 | $119.2709 |
2025-09-12 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $94.27538 |
2025-09-11 | $0.000077 | $0.000079 | $0.000072 | $0.000073 | $641.1923 |
2025-09-10 | $0.000079 | $0.000080 | $0.000074 | $0.000077 | $682.1779 |
2025-09-09 | $0.000082 | $0.000083 | $0.000075 | $0.000079 | $1,075.243 |
2025-09-08 | $0.000073 | $0.000084 | $0.000071 | $0.000082 | $965.8121 |
2025-09-07 | $0.000076 | $0.000076 | $0.000069 | $0.000073 | $851.2991 |
2025-09-06 | $0.000088 | $0.000088 | $0.000075 | $0.000076 | $1,093.414 |
2025-09-05 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $304.4242 |
2025-09-04 | $0.000090 | $0.000090 | $0.000085 | $0.000085 | $508.7432 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000090 | $185.0763 |
2025-09-02 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $908.9101 |
2025-09-01 | $0.000093 | $0.000096 | $0.000090 | $0.000092 | $734.7928 |
2025-08-31 | $0.000097 | $0.000104 | $0.000087 | $0.000093 | $2,845.174 |
2025-08-30 | $0.000102 | $0.000104 | $0.000095 | $0.000097 | $485.2084 |
2025-08-29 | $0.000111 | $0.000112 | $0.000095 | $0.000102 | $2,966.162 |
2025-08-28 | $0.000102 | $0.000114 | $0.000101 | $0.000111 | $809.8657 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Cat in Hoodie(HODI)
