BVM(BVM)Heute
$0.013489
vor 1 Jahren
$0.363771
BVM Preisverlauf
(BVM)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014292 | $0.014457 | $0.013873 | $0.014096 | $153.6670 |
2025-09-14 | $0.014118 | $0.014621 | $0.014008 | $0.014278 | $292.0066 |
2025-09-13 | $0.013698 | $0.014388 | $0.013702 | $0.014116 | $576.8408 |
2025-09-12 | $0.013249 | $0.013703 | $0.012794 | $0.013699 | $208.3171 |
2025-09-11 | $0.013305 | $0.013499 | $0.013165 | $0.013262 | $530.5766 |
2025-09-10 | $0.013439 | $0.013449 | $0.011866 | $0.013310 | $103.3146 |
2025-09-09 | $0.013353 | $0.013484 | $0.011905 | $0.013447 | $54.92948 |
2025-09-08 | $0.013471 | $0.013791 | $0.013353 | $0.013357 | $12.09304 |
2025-09-07 | $0.013659 | $0.013670 | $0.012844 | $0.013470 | $112.7881 |
2025-09-06 | $0.014335 | $0.014407 | $0.011351 | $0.013659 | $189.4562 |
2025-09-05 | $0.013115 | $0.014340 | $0.013077 | $0.014336 | $227.6357 |
2025-09-04 | $0.014224 | $0.014215 | $0.012107 | $0.013115 | $2,178.720 |
2025-09-03 | $0.013352 | $0.014637 | $0.012576 | $0.014229 | $2,836.238 |
2025-09-02 | $0.015603 | $0.017475 | $0.013006 | $0.013352 | $1,647.108 |
2025-09-01 | $0.018053 | $0.019138 | $0.015561 | $0.015615 | $411.3812 |
2025-08-31 | $0.018411 | $0.019141 | $0.016594 | $0.018052 | $201.7736 |
2025-08-30 | $0.016943 | $0.019134 | $0.015781 | $0.018411 | $145.7800 |
2025-08-29 | $0.015699 | $0.019217 | $0.015708 | $0.016943 | $26.11265 |
2025-08-28 | $0.018820 | $0.018887 | $0.015697 | $0.015697 | $442.3201 |
2025-08-27 | $0.018378 | $0.018845 | $0.017780 | $0.018814 | $12.32318 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BVM(BVM)
